-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/06/2025 | BBL | 5,444.00 | 5,475.00 | 5,441.00 | 5,465.00 | 0 |
| 27/06/2025 | BBL | 5,490.00 | 5,510.00 | 5,432.00 | 5,447.00 | 0 |
| 26/06/2025 | BBL | 5,491.00 | 5,534.00 | 5,454.00 | 5,505.00 | 0 |
| 25/06/2025 | BBL | 5,529.00 | 5,551.00 | 5,500.00 | 5,521.00 | 0 |
| 24/06/2025 | BBL | 5,832.00 | 5,832.00 | 5,450.00 | 5,490.00 | 1 |
| 23/06/2025 | BBL | 6,200.00 | 6,240.00 | 5,874.00 | 6,075.00 | 0 |
| 20/06/2025 | BBL | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0 |
| 19/06/2025 | BBL | 6,233.00 | 6,305.00 | 6,190.00 | 6,246.00 | 0 |
| 18/06/2025 | BBL | 5,978.00 | 6,192.00 | 5,901.00 | 6,080.00 | 0 |
| 17/06/2025 | BBL | 5,980.00 | 6,094.00 | 5,980.00 | 6,063.00 | 0 |
| 16/06/2025 | BBL | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 13/06/2025 | BBL | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
| 12/06/2025 | BBL | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0 |
| 11/06/2025 | BBL | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0 |
| 10/06/2025 | BBL | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 0 |
| 09/06/2025 | BBL | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0 |
| 06/06/2025 | BBL | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 05/06/2025 | BBL | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0 |
| 04/06/2025 | BBL | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
| 03/06/2025 | BBL | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |
| 02/06/2025 | BBL | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 30/05/2025 | BBL | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0 |
| 29/05/2025 | BBL | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0 |
| 28/05/2025 | BBL | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0 |
| 27/05/2025 | BBL | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0 |
| 26/05/2025 | BBL | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 23/05/2025 | BBL | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 0 |
| 22/05/2025 | BBL | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0 |
| 21/05/2025 | BBL | 5,221.00 | 5,221.00 | 5,221.00 | 5,221.00 | 0 |
| 20/05/2025 | BBL | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0 |
| 19/05/2025 | BBL | 5,244.00 | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 16/05/2025 | BBL | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0 |
| 15/05/2025 | BBL | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0 |
| 14/05/2025 | BBL | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 0 |
| 13/05/2025 | BBL | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0 |
| 12/05/2025 | BBL | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 09/05/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 08/05/2025 | BBL | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 07/05/2025 | BBL | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 06/05/2025 | BBL | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0 |
| 05/05/2025 | BBL | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0 |
| 02/05/2025 | BBL | 4,907.00 | 4,907.00 | 4,907.00 | 4,907.00 | 0 |
| 01/05/2025 | BBL | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0 |
| 30/04/2025 | BBL | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0 |
| 29/04/2025 | BBL | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0 |
| 28/04/2025 | BBL | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 25/04/2025 | BBL | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0 |
| 24/04/2025 | BBL | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 23/04/2025 | BBL | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0 |
| 22/04/2025 | BBL | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0 |